ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4420,4180,5320,4140,12953449,61911198921,00,0.00,N,2,230,
20250414,4190,3980,4275,3965,257452,1060534145,00,0.00,N,2,230,
20250407,3960,3935,3990,3630,330317,1263090248,00,0.00,N,2,15,
20250331,3945,3665,3965,3610,229908,875516988,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4420 4180 5320 4140 12953449 61911198921 00 0.00 N 2 230
3 20250414 4190 3980 4275 3965 257452 1060534145 00 0.00 N 2 230
4 20250407 3960 3935 3990 3630 330317 1263090248 00 0.00 N 2 15
5 20250331 3945 3665 3965 3610 229908 875516988 00 0.00 N 2 95