ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2865,2900,2900,2710,156324,437801642,00,0.00,N,2,35,
20250414,2830,2910,3000,2805,96050,278313175,00,0.00,N,5,-75,
20250407,2905,2905,3045,2745,190783,548189720,00,0.00,N,5,-5,
20250331,2910,2560,3045,2560,196864,563627514,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2865 2900 2900 2710 156324 437801642 00 0.00 N 2 35
3 20250414 2830 2910 3000 2805 96050 278313175 00 0.00 N 5 -75
4 20250407 2905 2905 3045 2745 190783 548189720 00 0.00 N 5 -5
5 20250331 2910 2560 3045 2560 196864 563627514 00 0.00 N 2 250