ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6080,6000,6180,5850,431998,2587153745,00,0.00,N,2,10,
20250414,6070,5680,6270,5590,1637594,9899432465,00,0.00,N,2,510,
20250407,5560,4700,5940,4605,1084249,5890503707,00,0.00,N,2,695,
20250331,4865,4595,4865,4525,95395,445951340,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6080 6000 6180 5850 431998 2587153745 00 0.00 N 2 10
3 20250414 6070 5680 6270 5590 1637594 9899432465 00 0.00 N 2 510
4 20250407 5560 4700 5940 4605 1084249 5890503707 00 0.00 N 2 695
5 20250331 4865 4595 4865 4525 95395 445951340 00 0.00 N 2 215