ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4420,4450,4455,4345,320214,1409233329,00,0.00,N,3,0,
20250414,4420,4280,4490,4265,550973,2413443353,00,0.00,N,2,185,
20250407,4235,4195,4465,4070,886823,3768004470,00,0.00,N,5,-60,
20250331,4295,4155,4540,4040,544697,2279172132,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4420 4450 4455 4345 320214 1409233329 00 0.00 N 3 0
3 20250414 4420 4280 4490 4265 550973 2413443353 00 0.00 N 2 185
4 20250407 4235 4195 4465 4070 886823 3768004470 00 0.00 N 5 -60
5 20250331 4295 4155 4540 4040 544697 2279172132 00 0.00 N 2 135