ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1726,1281,2280,1281,9925873,19294900605,00,0.00,N,2,445,
20250414,1281,1220,1364,1220,252746,324873772,00,0.00,N,2,61,
20250407,1220,1273,1322,1160,157111,191898107,00,0.00,N,5,-41,
20250331,1261,1239,1348,1235,162758,207228709,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1726 1281 2280 1281 9925873 19294900605 00 0.00 N 2 445
3 20250414 1281 1220 1364 1220 252746 324873772 00 0.00 N 2 61
4 20250407 1220 1273 1322 1160 157111 191898107 00 0.00 N 5 -41
5 20250331 1261 1239 1348 1235 162758 207228709 00 0.00 N 2 10