ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,540,512,594,500,1999102,1098492114,00,0.00,N,2,22,
20250414,518,506,525,502,326903,167574476,00,0.00,N,2,16,
20250407,502,510,523,490,446979,224378332,00,0.00,N,5,-12,
20250331,514,505,527,493,306181,155690784,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 540 512 594 500 1999102 1098492114 00 0.00 N 2 22
3 20250414 518 506 525 502 326903 167574476 00 0.00 N 2 16
4 20250407 502 510 523 490 446979 224378332 00 0.00 N 5 -12
5 20250331 514 505 527 493 306181 155690784 00 0.00 N 2 9