ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,583,584,612,571,924699,546630098,00,0.00,N,5,-5,
20250414,588,578,658,550,3931267,2349613166,00,0.00,N,2,16,
20250407,572,529,724,513,16646241,10873807965,00,0.00,N,2,52,
20250331,520,540,540,502,75500,38908840,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 583 584 612 571 924699 546630098 00 0.00 N 5 -5
3 20250414 588 578 658 550 3931267 2349613166 00 0.00 N 2 16
4 20250407 572 529 724 513 16646241 10873807965 00 0.00 N 2 52
5 20250331 520 540 540 502 75500 38908840 00 0.00 N 5 -3