ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,355,354,363,349,786967,280005378,00,0.00,N,5,-4,
20250414,359,351,373,342,2108245,751080473,00,0.00,N,2,8,
20250407,351,325,427,301,18296418,7067891612,00,0.00,N,2,25,
20250331,326,320,330,315,377754,121423576,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 355 354 363 349 786967 280005378 00 0.00 N 5 -4
3 20250414 359 351 373 342 2108245 751080473 00 0.00 N 2 8
4 20250407 351 325 427 301 18296418 7067891612 00 0.00 N 2 25
5 20250331 326 320 330 315 377754 121423576 00 0.00 N 2 6