ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15680,14910,16180,14620,294505,4563746620,00,0.00,N,2,680,
20250414,15000,15500,15750,14620,281263,4297710860,00,0.00,N,5,-130,
20250407,15130,14900,15410,13800,437771,6351963850,00,0.00,N,5,-270,
20250331,15400,13790,16120,13560,497606,7535769340,00,0.00,N,2,1380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15680 14910 16180 14620 294505 4563746620 00 0.00 N 2 680
3 20250414 15000 15500 15750 14620 281263 4297710860 00 0.00 N 5 -130
4 20250407 15130 14900 15410 13800 437771 6351963850 00 0.00 N 5 -270
5 20250331 15400 13790 16120 13560 497606 7535769340 00 0.00 N 2 1380