ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2790,2755,2805,2650,79482,216170174,00,0.00,N,2,35,
20250414,2755,2895,2895,2720,73516,203883334,00,0.00,N,5,-40,
20250407,2795,2710,2800,2520,71717,188940648,00,0.00,N,2,90,
20250331,2705,2695,2810,2650,36066,97997811,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2790 2755 2805 2650 79482 216170174 00 0.00 N 2 35
3 20250414 2755 2895 2895 2720 73516 203883334 00 0.00 N 5 -40
4 20250407 2795 2710 2800 2520 71717 188940648 00 0.00 N 2 90
5 20250331 2705 2695 2810 2650 36066 97997811 00 0.00 N 2 10