ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3870,4000,4120,3690,4897792,19322005583,00,0.00,N,5,-80,
20250414,3950,3485,3980,3440,6831679,25458467619,00,0.00,N,2,475,
20250407,3475,3370,3495,3205,4949406,16652465187,00,0.00,N,2,90,
20250331,3385,3060,3395,2960,3747315,12018416094,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3870 4000 4120 3690 4897792 19322005583 00 0.00 N 5 -80
3 20250414 3950 3485 3980 3440 6831679 25458467619 00 0.00 N 2 475
4 20250407 3475 3370 3495 3205 4949406 16652465187 00 0.00 N 2 90
5 20250331 3385 3060 3395 2960 3747315 12018416094 00 0.00 N 2 290