ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3140,3265,3410,3065,1588957,5078090987,00,0.00,N,5,-120,
20250414,3260,3250,3410,2985,2175855,6912784719,00,0.00,N,5,-60,
20250407,3320,3015,3900,2865,10636044,36472219863,00,0.00,N,2,330,
20250331,2990,2650,3035,2560,1467078,4163997635,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3140 3265 3410 3065 1588957 5078090987 00 0.00 N 5 -120
3 20250414 3260 3250 3410 2985 2175855 6912784719 00 0.00 N 5 -60
4 20250407 3320 3015 3900 2865 10636044 36472219863 00 0.00 N 2 330
5 20250331 2990 2650 3035 2560 1467078 4163997635 00 0.00 N 2 310