ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4735,4540,4740,4500,240206,1118545482,00,0.00,N,2,180,
20250414,4555,4390,4555,4315,214507,953845604,00,0.00,N,2,215,
20250407,4340,4400,4400,3900,658932,2727017361,00,0.00,N,5,-155,
20250331,4495,4530,4720,4320,344424,1532093310,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4735 4540 4740 4500 240206 1118545482 00 0.00 N 2 180
3 20250414 4555 4390 4555 4315 214507 953845604 00 0.00 N 2 215
4 20250407 4340 4400 4400 3900 658932 2727017361 00 0.00 N 5 -155
5 20250331 4495 4530 4720 4320 344424 1532093310 00 0.00 N 5 -65