ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10950,13260,14840,10510,6027180,79999429200,00,0.00,N,5,-2760,
20250414,13710,16770,18180,12060,9508033,134469190660,00,0.00,N,5,-3060,
20250407,16770,15950,19930,15020,15582323,270683385845,00,0.00,N,2,2860,
20250331,13910,8470,13910,8040,9573296,105819244930,00,0.00,N,2,5200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10950 13260 14840 10510 6027180 79999429200 00 0.00 N 5 -2760
3 20250414 13710 16770 18180 12060 9508033 134469190660 00 0.00 N 5 -3060
4 20250407 16770 15950 19930 15020 15582323 270683385845 00 0.00 N 2 2860
5 20250331 13910 8470 13910 8040 9573296 105819244930 00 0.00 N 2 5200