ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1440,1433,1456,1410,915816,1312714861,00,0.00,N,2,7,
20250414,1433,1400,1460,1382,1506349,2131338751,00,0.00,N,2,25,
20250407,1408,1392,1570,1244,8514365,12366038570,00,0.00,N,2,16,
20250331,1392,1381,1476,1328,804982,1106656511,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1440 1433 1456 1410 915816 1312714861 00 0.00 N 2 7
3 20250414 1433 1400 1460 1382 1506349 2131338751 00 0.00 N 2 25
4 20250407 1408 1392 1570 1244 8514365 12366038570 00 0.00 N 2 16
5 20250331 1392 1381 1476 1328 804982 1106656511 00 0.00 N 2 6