ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1106,1093,1156,1071,240554,267839746,00,0.00,N,2,13,
20250414,1093,1058,1095,1056,100936,108089525,00,0.00,N,2,35,
20250407,1058,1040,1060,1000,113222,116313075,00,0.00,N,2,18,
20250331,1040,1030,1060,1005,168730,173073215,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1106 1093 1156 1071 240554 267839746 00 0.00 N 2 13
3 20250414 1093 1058 1095 1056 100936 108089525 00 0.00 N 2 35
4 20250407 1058 1040 1060 1000 113222 116313075 00 0.00 N 2 18
5 20250331 1040 1030 1060 1005 168730 173073215 00 0.00 N 5 -3