ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2870,3205,3250,2855,7133018,21673840925,00,0.00,N,5,-305,
20250414,3175,3035,4640,2935,23126166,85641987285,00,0.00,N,2,265,
20250407,2910,2710,2910,2525,950415,2558740305,00,0.00,N,2,160,
20250331,2750,2605,2880,2605,1234947,3441171950,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2870 3205 3250 2855 7133018 21673840925 00 0.00 N 5 -305
3 20250414 3175 3035 4640 2935 23126166 85641987285 00 0.00 N 2 265
4 20250407 2910 2710 2910 2525 950415 2558740305 00 0.00 N 2 160
5 20250331 2750 2605 2880 2605 1234947 3441171950 00 0.00 N 2 160