ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9790,9790,9920,9710,184481,1809685410,00,0.00,N,2,60,
20250414,9730,9450,9770,9420,219256,2106920535,00,0.00,N,2,300,
20250407,9430,9500,10360,9280,774409,7554532735,00,0.00,N,5,-180,
20250331,9610,9730,9840,9450,267396,2578540450,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9790 9790 9920 9710 184481 1809685410 00 0.00 N 2 60
3 20250414 9730 9450 9770 9420 219256 2106920535 00 0.00 N 2 300
4 20250407 9430 9500 10360 9280 774409 7554532735 00 0.00 N 5 -180
5 20250331 9610 9730 9840 9450 267396 2578540450 00 0.00 N 5 -90