ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15790,17280,17860,14910,554689,9021765570,00,0.00,N,5,-850,
20250414,16640,18190,19080,15990,832227,14614402590,00,0.00,N,5,-1590,
20250407,18230,16000,21925,15470,3060562,59438395505,00,0.00,N,2,2760,
20250331,15470,13570,19830,13250,2889042,50651854390,00,0.00,N,2,1490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15790 17280 17860 14910 554689 9021765570 00 0.00 N 5 -850
3 20250414 16640 18190 19080 15990 832227 14614402590 00 0.00 N 5 -1590
4 20250407 18230 16000 21925 15470 3060562 59438395505 00 0.00 N 2 2760
5 20250331 15470 13570 19830 13250 2889042 50651854390 00 0.00 N 2 1490