ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,319500,311500,326000,309500,132902,42557090750,00,0.00,N,2,9000,
20250414,310500,312000,316500,307500,114715,35802512750,00,0.00,N,5,-2000,
20250407,312500,309000,312500,290000,265038,80565137250,00,0.00,N,5,-3500,
20250331,316000,328000,330000,302000,265343,82768917750,00,0.00,N,5,-15500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 319500 311500 326000 309500 132902 42557090750 00 0.00 N 2 9000
3 20250414 310500 312000 316500 307500 114715 35802512750 00 0.00 N 5 -2000
4 20250407 312500 309000 312500 290000 265038 80565137250 00 0.00 N 5 -3500
5 20250331 316000 328000 330000 302000 265343 82768917750 00 0.00 N 5 -15500