ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6460,6140,6840,6030,1045424,6607964150,00,0.00,N,2,320,
20250414,6140,6350,6350,5980,739667,4519426100,00,0.00,N,5,-210,
20250407,6350,6060,6480,5770,916422,5548222190,00,0.00,N,2,80,
20250331,6270,6550,6550,6100,1030906,6515570100,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6460 6140 6840 6030 1045424 6607964150 00 0.00 N 2 320
3 20250414 6140 6350 6350 5980 739667 4519426100 00 0.00 N 5 -210
4 20250407 6350 6060 6480 5770 916422 5548222190 00 0.00 N 2 80
5 20250331 6270 6550 6550 6100 1030906 6515570100 00 0.00 N 5 -340