ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10210,9710,10400,9510,785655,7847332125,00,0.00,N,2,500,
20250414,9710,9410,9930,9200,1125743,10813274210,00,0.00,N,2,500,
20250407,9210,8590,9490,8190,1482617,12920094380,00,0.00,N,2,380,
20250331,8830,8870,8990,8500,919530,8055723780,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10210 9710 10400 9510 785655 7847332125 00 0.00 N 2 500
3 20250414 9710 9410 9930 9200 1125743 10813274210 00 0.00 N 2 500
4 20250407 9210 8590 9490 8190 1482617 12920094380 00 0.00 N 2 380
5 20250331 8830 8870 8990 8500 919530 8055723780 00 0.00 N 5 -220