ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5220,5240,5630,5160,122836,658015550,00,0.00,N,5,-10,
20250414,5230,5220,5330,5100,103184,536976955,00,0.00,N,2,10,
20250407,5220,5170,5320,5010,74910,385401195,00,0.00,N,5,-100,
20250331,5320,5060,5700,4970,245014,1284046930,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5220 5240 5630 5160 122836 658015550 00 0.00 N 5 -10
3 20250414 5230 5220 5330 5100 103184 536976955 00 0.00 N 2 10
4 20250407 5220 5170 5320 5010 74910 385401195 00 0.00 N 5 -100
5 20250331 5320 5060 5700 4970 245014 1284046930 00 0.00 N 2 260