ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9500,9220,9500,9100,151207,1409817035,00,0.00,N,2,280,
20250414,9220,8940,9350,8820,368418,3379942980,00,0.00,N,2,700,
20250407,8520,8700,8700,7870,407643,3398464480,00,0.00,N,5,-320,
20250331,8840,8680,8850,8440,327958,2828498165,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9500 9220 9500 9100 151207 1409817035 00 0.00 N 2 280
3 20250414 9220 8940 9350 8820 368418 3379942980 00 0.00 N 2 700
4 20250407 8520 8700 8700 7870 407643 3398464480 00 0.00 N 5 -320
5 20250331 8840 8680 8850 8440 327958 2828498165 00 0.00 N 2 110