ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3430,3265,3440,3265,254851,857127338,00,0.00,N,2,165,
20250414,3265,3085,3320,3065,347932,1117204771,00,0.00,N,2,210,
20250407,3055,3100,3110,2835,700630,2082071642,00,0.00,N,5,-80,
20250331,3135,3320,3390,3020,405181,1301542730,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3430 3265 3440 3265 254851 857127338 00 0.00 N 2 165
3 20250414 3265 3085 3320 3065 347932 1117204771 00 0.00 N 2 210
4 20250407 3055 3100 3110 2835 700630 2082071642 00 0.00 N 5 -80
5 20250331 3135 3320 3390 3020 405181 1301542730 00 0.00 N 5 -275