ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7120,7580,7650,6900,721518,5195461010,00,0.00,N,5,-50,
20250414,7170,6700,7300,6600,1039252,7229283475,00,0.00,N,2,500,
20250407,6670,6410,6950,6110,586673,3866200915,00,0.00,N,2,210,
20250331,6460,6370,6550,6200,142642,901920035,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7120 7580 7650 6900 721518 5195461010 00 0.00 N 5 -50
3 20250414 7170 6700 7300 6600 1039252 7229283475 00 0.00 N 2 500
4 20250407 6670 6410 6950 6110 586673 3866200915 00 0.00 N 2 210
5 20250331 6460 6370 6550 6200 142642 901920035 00 0.00 N 5 -20