ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16310,16700,17000,15820,310662,5104302430,00,0.00,N,5,-550,
20250414,16860,15700,16970,15600,614108,10119582415,00,0.00,N,2,1220,
20250407,15640,14500,15670,14150,725971,10832904820,00,0.00,N,2,840,
20250331,14800,13800,15100,13510,547482,7822252925,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16310 16700 17000 15820 310662 5104302430 00 0.00 N 5 -550
3 20250414 16860 15700 16970 15600 614108 10119582415 00 0.00 N 2 1220
4 20250407 15640 14500 15670 14150 725971 10832904820 00 0.00 N 2 840
5 20250331 14800 13800 15100 13510 547482 7822252925 00 0.00 N 2 700