ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1029,1082,1082,989,2490708,2543460606,00,0.00,N,5,-32,
20250414,1061,991,1073,973,1606782,1645999551,00,0.00,N,2,81,
20250407,980,1029,1042,941,2687132,2621899965,00,0.00,N,5,-58,
20250331,1038,1085,1200,998,1821884,1932475253,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1029 1082 1082 989 2490708 2543460606 00 0.00 N 5 -32
3 20250414 1061 991 1073 973 1606782 1645999551 00 0.00 N 2 81
4 20250407 980 1029 1042 941 2687132 2621899965 00 0.00 N 5 -58
5 20250331 1038 1085 1200 998 1821884 1932475253 00 0.00 N 5 -57