ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4310,4155,4330,4060,30605,129808436,00,0.00,N,2,170,
20250414,4140,4095,4140,3985,48973,197635690,00,0.00,N,2,125,
20250407,4015,4145,4150,3850,115529,459089432,00,0.00,N,5,-185,
20250331,4200,4125,4360,4050,58723,246072468,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4310 4155 4330 4060 30605 129808436 00 0.00 N 2 170
3 20250414 4140 4095 4140 3985 48973 197635690 00 0.00 N 2 125
4 20250407 4015 4145 4150 3850 115529 459089432 00 0.00 N 5 -185
5 20250331 4200 4125 4360 4050 58723 246072468 00 0.00 N 5 -10