ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,30300,28850,30950,28650,228589,6941190550,00,0.00,N,2,1500,
20250414,28800,26600,29550,26600,130405,3710258625,00,0.00,N,2,2550,
20250407,26250,26550,27250,23900,244960,6239569875,00,0.00,N,5,-1450,
20250331,27700,25350,28450,24800,283274,7701218200,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 30300 28850 30950 28650 228589 6941190550 00 0.00 N 2 1500
3 20250414 28800 26600 29550 26600 130405 3710258625 00 0.00 N 2 2550
4 20250407 26250 26550 27250 23900 244960 6239569875 00 0.00 N 5 -1450
5 20250331 27700 25350 28450 24800 283274 7701218200 00 0.00 N 2 1700