ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2090,2045,2120,2010,340214,705056955,00,0.00,N,2,45,
20250414,2045,2025,2065,2000,297362,603049268,00,0.00,N,2,5,
20250407,2040,1999,2050,1920,539377,1068726237,00,0.00,N,2,25,
20250331,2015,2010,2060,1950,365239,732728239,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2090 2045 2120 2010 340214 705056955 00 0.00 N 2 45
3 20250414 2045 2025 2065 2000 297362 603049268 00 0.00 N 2 5
4 20250407 2040 1999 2050 1920 539377 1068726237 00 0.00 N 2 25
5 20250331 2015 2010 2060 1950 365239 732728239 00 0.00 N 5 -10