ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1505,1149,1517,1120,4316551,5848787110,00,0.00,N,2,323,
20250414,1182,1121,1343,1121,3743180,4613644595,00,0.00,N,2,72,
20250407,1110,1140,1168,995,2137638,2257505986,00,0.00,N,5,-38,
20250331,1148,1099,1365,957,6870482,8038096649,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1505 1149 1517 1120 4316551 5848787110 00 0.00 N 2 323
3 20250414 1182 1121 1343 1121 3743180 4613644595 00 0.00 N 2 72
4 20250407 1110 1140 1168 995 2137638 2257505986 00 0.00 N 5 -38
5 20250331 1148 1099 1365 957 6870482 8038096649 00 0.00 N 2 55