ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16440,17710,18050,16160,285387,4866255725,00,0.00,N,5,-890,
20250414,17330,17000,17480,16690,192720,3285459400,00,0.00,N,2,170,
20250407,17160,17000,18690,16060,735743,12702251320,00,0.00,N,2,900,
20250331,16260,14680,16970,14200,241183,3816270320,00,0.00,N,2,1420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16440 17710 18050 16160 285387 4866255725 00 0.00 N 5 -890
3 20250414 17330 17000 17480 16690 192720 3285459400 00 0.00 N 2 170
4 20250407 17160 17000 18690 16060 735743 12702251320 00 0.00 N 2 900
5 20250331 16260 14680 16970 14200 241183 3816270320 00 0.00 N 2 1420