ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16200,15750,16200,15620,151586,2424341700,00,0.00,N,2,480,
20250414,15720,15170,15780,15170,128079,1981408730,00,0.00,N,2,550,
20250407,15170,15150,15380,14310,327790,4867764120,00,0.00,N,5,-310,
20250331,15480,15850,15930,14990,270832,4174317030,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16200 15750 16200 15620 151586 2424341700 00 0.00 N 2 480
3 20250414 15720 15170 15780 15170 128079 1981408730 00 0.00 N 2 550
4 20250407 15170 15150 15380 14310 327790 4867764120 00 0.00 N 5 -310
5 20250331 15480 15850 15930 14990 270832 4174317030 00 0.00 N 5 -470