ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,908,914,935,879,1390058,1261315487,00,0.00,N,5,-6,
20250414,914,932,952,880,2144243,1971416948,00,0.00,N,5,-14,
20250407,928,840,955,763,4014550,3509893684,00,0.00,N,2,86,
20250331,842,877,908,807,1536880,1304877642,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 908 914 935 879 1390058 1261315487 00 0.00 N 5 -6
3 20250414 914 932 952 880 2144243 1971416948 00 0.00 N 5 -14
4 20250407 928 840 955 763 4014550 3509893684 00 0.00 N 2 86
5 20250331 842 877 908 807 1536880 1304877642 00 0.00 N 5 -50