ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1223,1239,1300,1208,37592,46777282,00,0.00,N,5,-34,
20250414,1257,1214,1312,1174,234390,289844072,00,0.00,N,2,8,
20250407,1249,1134,1311,1108,204934,250989201,00,0.00,N,2,116,
20250331,1133,1126,1200,1095,38562,43447241,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1223 1239 1300 1208 37592 46777282 00 0.00 N 5 -34
3 20250414 1257 1214 1312 1174 234390 289844072 00 0.00 N 2 8
4 20250407 1249 1134 1311 1108 204934 250989201 00 0.00 N 2 116
5 20250331 1133 1126 1200 1095 38562 43447241 00 0.00 N 2 7