ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3685,3855,3865,3625,157031,586900579,00,0.00,N,5,-170,
20250414,3855,3740,3900,3460,393178,1450661825,00,0.00,N,2,90,
20250407,3765,3750,4100,3510,897114,3468281399,00,0.00,N,2,130,
20250331,3635,3365,3640,3270,151879,522933880,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3685 3855 3865 3625 157031 586900579 00 0.00 N 5 -170
3 20250414 3855 3740 3900 3460 393178 1450661825 00 0.00 N 2 90
4 20250407 3765 3750 4100 3510 897114 3468281399 00 0.00 N 2 130
5 20250331 3635 3365 3640 3270 151879 522933880 00 0.00 N 2 250