ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1701,1620,1740,1583,48921,82119915,00,0.00,N,2,86,
20250414,1615,1556,1619,1530,28963,45981507,00,0.00,N,2,47,
20250407,1568,1462,1580,1411,22248,32911044,00,0.00,N,2,94,
20250331,1474,1550,1575,1370,35695,52146309,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1701 1620 1740 1583 48921 82119915 00 0.00 N 2 86
3 20250414 1615 1556 1619 1530 28963 45981507 00 0.00 N 2 47
4 20250407 1568 1462 1580 1411 22248 32911044 00 0.00 N 2 94
5 20250331 1474 1550 1575 1370 35695 52146309 00 0.00 N 3 0