ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1628,1609,1635,1560,146144,232630079,00,0.00,N,2,41,
20250414,1587,1471,1743,1471,593202,943548539,00,0.00,N,2,116,
20250407,1471,1412,1473,1322,148941,210606626,00,0.00,N,2,60,
20250331,1411,1354,1475,1286,364125,504053930,00,0.00,N,2,71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1628 1609 1635 1560 146144 232630079 00 0.00 N 2 41
3 20250414 1587 1471 1743 1471 593202 943548539 00 0.00 N 2 116
4 20250407 1471 1412 1473 1322 148941 210606626 00 0.00 N 2 60
5 20250331 1411 1354 1475 1286 364125 504053930 00 0.00 N 2 71