ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1426,1411,1444,1405,1053869,1499478535,00,0.00,N,2,16,
20250414,1410,1397,1411,1372,554268,771556008,00,0.00,N,2,16,
20250407,1394,1340,1398,1313,922883,1254685885,00,0.00,N,2,36,
20250331,1358,1308,1363,1297,636718,849424953,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1426 1411 1444 1405 1053869 1499478535 00 0.00 N 2 16
3 20250414 1410 1397 1411 1372 554268 771556008 00 0.00 N 2 16
4 20250407 1394 1340 1398 1313 922883 1254685885 00 0.00 N 2 36
5 20250331 1358 1308 1363 1297 636718 849424953 00 0.00 N 2 43