ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,786,755,831,730,2076529,1639114612,00,0.00,N,2,31,
20250414,755,769,776,710,1446405,1080137940,00,0.00,N,2,37,
20250407,718,723,725,651,1658076,1145546897,00,0.00,N,5,-22,
20250331,740,710,836,699,2312852,1713722974,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 786 755 831 730 2076529 1639114612 00 0.00 N 2 31
3 20250414 755 769 776 710 1446405 1080137940 00 0.00 N 2 37
4 20250407 718 723 725 651 1658076 1145546897 00 0.00 N 5 -22
5 20250331 740 710 836 699 2312852 1713722974 00 0.00 N 2 4