ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1378,1375,1399,1351,164583,227042519,00,0.00,N,5,-1,
20250414,1379,1292,1388,1292,149880,203860236,00,0.00,N,2,69,
20250407,1310,1362,1362,1246,157907,205967552,00,0.00,N,5,-54,
20250331,1364,1277,1395,1269,248008,330468460,00,0.00,N,2,82,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1378 1375 1399 1351 164583 227042519 00 0.00 N 5 -1
3 20250414 1379 1292 1388 1292 149880 203860236 00 0.00 N 2 69
4 20250407 1310 1362 1362 1246 157907 205967552 00 0.00 N 5 -54
5 20250331 1364 1277 1395 1269 248008 330468460 00 0.00 N 2 82