ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6310,5500,6310,5300,1018,5596090,00,0.00,N,2,810,
20250414,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
20250407,5500,5590,5590,5500,3502,19261090,00,0.00,N,5,-90,
20250331,5590,5590,5590,5590,1,5590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6310 5500 6310 5300 1018 5596090 00 0.00 N 2 810
3 20250414 5500 5500 5500 5500 0 0 00 0.00 N 3 0
4 20250407 5500 5590 5590 5500 3502 19261090 00 0.00 N 5 -90
5 20250331 5590 5590 5590 5590 1 5590 00 0.00 N 3 0