ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4250,4070,4255,4005,405637,1681612437,00,0.00,N,2,180,
20250414,4070,3945,4175,3935,489848,1998170658,00,0.00,N,2,150,
20250407,3920,3890,3925,3500,632939,2347461184,00,0.00,N,5,-35,
20250331,3955,4035,4480,3860,966861,3921245618,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4250 4070 4255 4005 405637 1681612437 00 0.00 N 2 180
3 20250414 4070 3945 4175 3935 489848 1998170658 00 0.00 N 2 150
4 20250407 3920 3890 3925 3500 632939 2347461184 00 0.00 N 5 -35
5 20250331 3955 4035 4480 3860 966861 3921245618 00 0.00 N 5 -135