ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23600,22850,23800,21300,1004434,22612094475,00,0.00,N,2,1000,
20250414,22600,22150,22700,21550,944076,20966678075,00,0.00,N,2,1050,
20250407,21550,19400,22200,18310,1300248,26087217800,00,0.00,N,2,1350,
20250331,20200,19920,21450,19710,1078521,22246452630,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23600 22850 23800 21300 1004434 22612094475 00 0.00 N 2 1000
3 20250414 22600 22150 22700 21550 944076 20966678075 00 0.00 N 2 1050
4 20250407 21550 19400 22200 18310 1300248 26087217800 00 0.00 N 2 1350
5 20250331 20200 19920 21450 19710 1078521 22246452630 00 0.00 N 5 -250