ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9800,9840,9840,9400,39589,386128260,00,0.00,N,3,0,
20250414,9800,9700,9840,9550,19719,191651960,00,0.00,N,3,0,
20250407,9800,9460,9880,9320,60839,587343155,00,0.00,N,2,20,
20250331,9780,9800,9920,9510,19906,192250985,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9800 9840 9840 9400 39589 386128260 00 0.00 N 3 0
3 20250414 9800 9700 9840 9550 19719 191651960 00 0.00 N 3 0
4 20250407 9800 9460 9880 9320 60839 587343155 00 0.00 N 2 20
5 20250331 9780 9800 9920 9510 19906 192250985 00 0.00 N 2 80