ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6960,6800,7200,6660,567803,3926463760,00,0.00,N,2,150,
20250414,6810,6280,6860,6200,502165,3301810020,00,0.00,N,2,560,
20250407,6250,6320,6320,5730,315082,1893036755,00,0.00,N,5,-180,
20250331,6430,6630,6650,6190,285679,1831082260,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6960 6800 7200 6660 567803 3926463760 00 0.00 N 2 150
3 20250414 6810 6280 6860 6200 502165 3301810020 00 0.00 N 2 560
4 20250407 6250 6320 6320 5730 315082 1893036755 00 0.00 N 5 -180
5 20250331 6430 6630 6650 6190 285679 1831082260 00 0.00 N 5 -220