ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,85300,80600,87500,78500,625816,51950080050,00,0.00,N,2,4100,
20250414,81200,84500,87500,80500,431596,35795469150,00,0.00,N,5,-2200,
20250407,83400,82100,84600,77000,495720,40251781300,00,0.00,N,5,-1600,
20250331,85000,83200,86500,78600,578951,48130777250,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 85300 80600 87500 78500 625816 51950080050 00 0.00 N 2 4100
3 20250414 81200 84500 87500 80500 431596 35795469150 00 0.00 N 5 -2200
4 20250407 83400 82100 84600 77000 495720 40251781300 00 0.00 N 5 -1600
5 20250331 85000 83200 86500 78600 578951 48130777250 00 0.00 N 5 -1000