ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,38350,36900,38800,36750,853265,32343337800,00,0.00,N,2,1450,
20250414,36900,35800,36950,35750,650965,23674070075,00,0.00,N,2,1100,
20250407,35800,35600,36300,34700,1450286,51551331300,00,0.00,N,5,-1000,
20250331,36800,37050,37450,35550,958849,35095289875,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 38350 36900 38800 36750 853265 32343337800 00 0.00 N 2 1450
3 20250414 36900 35800 36950 35750 650965 23674070075 00 0.00 N 2 1100
4 20250407 35800 35600 36300 34700 1450286 51551331300 00 0.00 N 5 -1000
5 20250331 36800 37050 37450 35550 958849 35095289875 00 0.00 N 5 -500