ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5420,5450,5460,5280,60185,322527650,00,0.00,N,5,-30,
20250414,5450,5490,5490,5300,81583,438544835,00,0.00,N,5,-30,
20250407,5480,5470,6440,5220,822094,4802846745,00,0.00,N,2,10,
20250331,5470,5280,5600,5260,104818,564791135,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5420 5450 5460 5280 60185 322527650 00 0.00 N 5 -30
3 20250414 5450 5490 5490 5300 81583 438544835 00 0.00 N 5 -30
4 20250407 5480 5470 6440 5220 822094 4802846745 00 0.00 N 2 10
5 20250331 5470 5280 5600 5260 104818 564791135 00 0.00 N 2 190